Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.53	43.00	41.18	41.35	3,604,549	-1.48(-3.46%)
Nov 27, 2020	43.67	43.77	42.74	42.83	500,239	-0.95(-2.16%)
Nov 25, 2020	43.95	44.00	42.95	43.77	714,931	-0.51(-1.16%)
Nov 24, 2020	43.85	44.39	43.61	44.29	1,261,087	+1.40(+3.27%)
Nov 23, 2020	42.39	42.95	42.22	42.88	969,800	+1.10(+2.64%)
Nov 20, 2020	42.05	42.65	41.65	41.78	820,516	-0.40(-0.96%)
Nov 19, 2020	42.02	42.30	41.25	42.18	859,364	-0.25(-0.58%)
Nov 18, 2020	43.13	43.46	42.43	42.43	583,041	-0.59(-1.37%)
Nov 17, 2020	42.37	43.16	41.95	43.02	664,446	+0.04(+0.09%)
Nov 16, 2020	43.17	43.17	42.05	42.98	599,629	+1.31(+3.14%)
Nov 13, 2020	41.02	41.84	40.66	41.67	620,742	+1.23(+3.05%)
Nov 12, 2020	40.43	40.98	39.98	40.44	841,884	-0.30(-0.73%)
Nov 11, 2020	41.95	41.95	40.44	40.73	929,443	-1.00(-2.38%)
Nov 10, 2020	42.33	42.78	41.58	41.73	1,102,703	-0.19(-0.45%)
Nov 09, 2020	40.94	42.81	40.42	41.92	1,291,493	+4.79(+12.89%)
Nov 06, 2020	37.46	38.02	37.08	37.13	775,546	-0.20(-0.53%)
Nov 05, 2020	36.06	37.63	36.06	37.33	908,553	+1.46(+4.06%)
Nov 04, 2020	36.26	37.24	35.71	35.87	1,037,947	-1.46(-3.91%)
Nov 03, 2020	37.46	37.69	37.00	37.33	825,610	+0.55(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.