Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.02	73.61	72.65	73.00	3,566,805	-2.95(-3.88%)
Nov 27, 2020	76.29	76.29	75.53	75.95	1,095,200	+1.20(+1.61%)
Nov 25, 2020	74.47	74.85	74.08	74.75	1,783,000	-1.04(-1.37%)
Nov 24, 2020	75.45	75.85	74.91	75.79	1,635,172	+1.12(+1.50%)
Nov 23, 2020	76.06	76.06	74.45	74.67	2,595,757	-1.73(-2.26%)
Nov 20, 2020	75.96	76.86	75.96	76.40	2,661,300	+1.22(+1.62%)
Nov 19, 2020	74.37	75.47	74.05	75.18	3,049,225	-0.29(-0.38%)
Nov 18, 2020	76.58	76.58	75.00	75.47	3,060,681	+0.45(+0.60%)
Nov 17, 2020	75.33	75.81	75.00	75.02	1,772,674	-0.81(-1.07%)
Nov 16, 2020	76.70	76.83	75.37	75.83	3,108,118	-0.63(-0.82%)
Nov 13, 2020	77.20	77.70	76.16	76.46	7,205,500	+3.16(+4.31%)
Nov 12, 2020	76.00	77.20	72.86	73.30	5,667,668	-0.14(-0.19%)
Nov 11, 2020	71.85	73.96	71.26	73.44	6,282,608	-0.36(-0.49%)
Nov 10, 2020	76.35	76.45	73.45	73.80	6,034,224	-4.76(-6.06%)
Nov 09, 2020	80.83	80.83	77.30	78.56	5,604,931	-1.20(-1.50%)
Nov 06, 2020	80.05	80.28	79.63	79.76	5,905,800	-1.07(-1.32%)
Nov 05, 2020	81.22	81.35	80.20	80.83	5,021,057	+2.12(+2.69%)
Nov 04, 2020	77.48	79.47	77.18	78.71	5,321,484	+3.74(+4.99%)
Nov 03, 2020	75.50	75.90	74.19	74.97	5,947,694	-2.51(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.