Dynavax Technologies (NQ: DVAX )

11.35 -0.06 (-0.53%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.800 5.100 4.790 5.080 4,216,205 +0.29(+6.05%)
Nov 27, 2020 4.300 4.800 4.290 4.790 3,434,000 +0.54(+12.71%)
Nov 25, 2020 4.190 4.330 4.120 4.250 1,717,000 +0.10(+2.41%)
Nov 24, 2020 4.200 4.280 4.060 4.150 1,998,895 -0.05(-1.19%)
Nov 23, 2020 4.420 4.450 4.140 4.200 2,975,588 -0.22(-4.98%)
Nov 20, 2020 4.420 4.490 4.300 4.420 1,858,500 -0.03(-0.67%)
Nov 19, 2020 4.380 4.580 4.370 4.450 1,334,666 +0.07(+1.60%)
Nov 18, 2020 4.620 4.620 4.350 4.380 2,589,822 -0.23(-4.99%)
Nov 17, 2020 4.350 4.670 4.150 4.610 3,572,829 +0.20(+4.54%)
Nov 16, 2020 4.190 4.470 4.110 4.410 3,639,772 +0.25(+6.01%)
Nov 13, 2020 4.100 4.240 4.045 4.160 2,129,800 +0.12(+2.97%)
Nov 12, 2020 4.340 4.350 3.980 4.040 3,791,277 -0.39(-8.80%)
Nov 11, 2020 4.090 4.440 4.040 4.430 2,844,139 +0.27(+6.49%)
Nov 10, 2020 4.020 4.220 3.790 4.160 4,087,801 +0.28(+7.22%)
Nov 09, 2020 4.300 4.370 3.850 3.880 3,435,216 -0.27(-6.51%)
Nov 06, 2020 4.400 4.510 4.070 4.150 4,057,700 +0.02(+0.48%)
Nov 05, 2020 4.320 4.320 4.010 4.130 3,026,664 +0.00(+0.00%)
Nov 04, 2020 3.980 4.360 3.980 4.130 3,606,586 +0.13(+3.25%)
Nov 03, 2020 3.790 4.020 3.690 4.000 2,433,894 +0.24(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.