Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.48	11.48	11.48	60,484	-0.11(-0.91%)
Dec 30, 2020	11.53	11.64	11.53	11.59	60,484	+0.12(+1.07%)
Dec 29, 2020	11.56	11.63	11.43	11.47	48,054	-0.04(-0.31%)
Dec 28, 2020	11.62	11.69	11.47	11.50	103,130	-0.00(-0.03%)
Dec 24, 2020	11.52	11.54	11.45	11.50	20,129	-0.01(-0.05%)
Dec 23, 2020	11.33	11.61	11.33	11.51	76,208	+0.29(+2.59%)
Dec 22, 2020	11.38	11.38	11.22	11.22	73,854	-0.18(-1.54%)
Dec 21, 2020	11.43	11.47	11.06	11.40	142,911	-0.38(-3.21%)
Dec 18, 2020	11.83	11.86	11.68	11.77	38,666	-0.06(-0.53%)
Dec 17, 2020	11.91	11.91	11.81	11.84	11,642	+0.01(+0.09%)
Dec 16, 2020	11.87	11.98	11.80	11.83	18,088	-0.01(-0.07%)
Dec 15, 2020	11.75	11.87	11.71	11.84	19,797	+0.11(+0.90%)
Dec 14, 2020	12.21	12.23	11.69	11.73	37,747	-0.24(-2.04%)
Dec 11, 2020	12.02	12.16	11.86	11.97	36,216	-0.10(-0.86%)
Dec 10, 2020	11.82	12.19	11.82	12.08	14,376	+0.28(+2.41%)
Dec 09, 2020	11.83	11.99	11.63	11.79	94,090	+0.06(+0.51%)
Dec 08, 2020	11.58	11.79	11.58	11.73	6,868	+0.05(+0.44%)
Dec 07, 2020	11.80	11.80	11.63	11.68	26,095	-0.16(-1.38%)
Dec 04, 2020	11.61	11.85	11.61	11.85	19,849	+0.46(+4.05%)
Dec 03, 2020	11.41	11.49	11.33	11.38	14,364	+0.04(+0.34%)
Dec 02, 2020	11.14	11.40	11.14	11.35	36,423	+0.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.