Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.83	101.83	101.83	216,496	+0.06(+0.06%)
Dec 30, 2020	102.00	102.24	101.58	101.77	216,496	+0.22(+0.21%)
Dec 29, 2020	102.86	102.93	101.46	101.56	221,974	-0.68(-0.67%)
Dec 28, 2020	102.58	102.59	101.81	102.24	306,073	+0.67(+0.66%)
Dec 24, 2020	101.14	101.82	101.14	101.57	190,788	+0.67(+0.67%)
Dec 23, 2020	101.94	101.94	100.90	100.90	220,053	-0.96(-0.95%)
Dec 22, 2020	101.47	102.17	101.00	101.86	209,954	+1.10(+1.09%)
Dec 21, 2020	99.57	100.81	98.63	100.76	296,083	+0.12(+0.12%)
Dec 18, 2020	100.98	101.08	100.01	100.64	182,680	-0.13(-0.13%)
Dec 17, 2020	100.58	100.88	100.28	100.77	219,916	+0.91(+0.92%)
Dec 16, 2020	99.28	100.09	98.99	99.86	279,164	+0.76(+0.77%)
Dec 15, 2020	98.44	99.10	98.03	99.10	189,427	+1.63(+1.68%)
Dec 14, 2020	97.52	98.31	97.45	97.46	249,978	+0.31(+0.32%)
Dec 11, 2020	96.75	97.15	96.00	97.15	309,615	-0.11(-0.11%)
Dec 10, 2020	96.37	97.64	96.13	97.26	237,446	+0.49(+0.50%)
Dec 09, 2020	98.86	99.11	96.47	96.77	274,543	-2.14(-2.16%)
Dec 08, 2020	98.43	99.18	98.08	98.91	184,824	+0.44(+0.44%)
Dec 07, 2020	98.22	98.66	98.12	98.47	245,626	+0.34(+0.35%)
Dec 04, 2020	97.36	98.15	97.14	98.13	168,843	+1.05(+1.08%)
Dec 03, 2020	97.15	97.74	96.93	97.08	260,863	+0.08(+0.08%)
Dec 02, 2020	96.73	97.13	95.95	97.01	206,875	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.