Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.19	25.19	25.19	432,075	+1.74(+7.42%)
Dec 30, 2020	23.19	23.96	23.14	23.45	432,075	+0.24(+1.03%)
Dec 29, 2020	23.37	23.59	22.78	23.21	380,000	-0.25(-1.07%)
Dec 28, 2020	23.56	23.70	23.04	23.46	351,706	+0.12(+0.51%)
Dec 24, 2020	23.58	23.61	22.91	23.34	269,400	-0.35(-1.48%)
Dec 23, 2020	23.06	23.70	22.92	23.69	504,037	+0.69(+3.00%)
Dec 22, 2020	22.70	23.07	22.49	23.00	872,915	+0.29(+1.28%)
Dec 21, 2020	22.30	22.71	22.03	22.71	704,425	+0.11(+0.49%)
Dec 18, 2020	22.06	22.87	22.03	22.60	727,300	+0.58(+2.63%)
Dec 17, 2020	21.72	22.03	21.00	22.02	694,467	+0.42(+1.94%)
Dec 16, 2020	21.49	22.13	21.30	21.60	542,346	+0.37(+1.74%)
Dec 15, 2020	21.34	21.43	21.08	21.23	329,056	+0.06(+0.28%)
Dec 14, 2020	21.75	21.87	21.05	21.17	293,778	-0.37(-1.72%)
Dec 11, 2020	21.64	21.83	21.17	21.54	305,300	-0.20(-0.92%)
Dec 10, 2020	21.90	22.13	21.55	21.74	452,433	-0.26(-1.18%)
Dec 09, 2020	22.87	23.06	21.85	22.00	427,078	-0.59(-2.61%)
Dec 08, 2020	22.23	23.06	21.89	22.59	643,186	+0.33(+1.48%)
Dec 07, 2020	22.23	22.55	22.18	22.26	333,768	-0.10(-0.45%)
Dec 04, 2020	22.43	22.63	22.21	22.36	429,000	+0.11(+0.49%)
Dec 03, 2020	22.50	22.50	22.09	22.25	415,701	-0.24(-1.07%)
Dec 02, 2020	21.73	22.62	21.49	22.49	682,889	+0.56(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.