Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.48	56.48	56.48	83,521	-0.42(-0.74%)
Dec 30, 2020	57.07	57.25	56.90	56.90	83,521	+0.05(+0.08%)
Dec 29, 2020	57.15	57.15	56.77	56.86	48,612	+0.37(+0.65%)
Dec 28, 2020	56.59	56.67	56.36	56.49	45,773	+0.36(+0.64%)
Dec 24, 2020	56.07	56.13	55.97	56.13	37,645	+0.09(+0.16%)
Dec 23, 2020	55.91	56.10	55.90	56.04	87,028	+0.58(+1.04%)
Dec 22, 2020	55.45	55.50	55.26	55.46	52,167	-0.13(-0.23%)
Dec 21, 2020	54.91	55.67	54.75	55.59	317,860	-0.64(-1.14%)
Dec 18, 2020	56.51	56.51	56.15	56.23	1,757,214	-0.28(-0.50%)
Dec 17, 2020	56.55	56.70	56.47	56.52	388,285	+0.45(+0.80%)
Dec 16, 2020	56.04	56.18	55.83	56.07	3,557,876	+0.13(+0.23%)
Dec 15, 2020	55.58	55.94	55.48	55.94	95,723	+0.60(+1.09%)
Dec 14, 2020	55.73	55.78	55.29	55.34	63,645	+0.06(+0.10%)
Dec 11, 2020	55.16	55.28	54.98	55.28	134,031	-0.20(-0.36%)
Dec 10, 2020	55.10	55.55	55.08	55.48	37,331	+0.08(+0.15%)
Dec 09, 2020	55.66	55.66	55.02	55.40	260,852	+0.08(+0.15%)
Dec 08, 2020	55.07	55.36	55.00	55.31	77,263	+0.16(+0.30%)
Dec 07, 2020	55.22	55.37	55.03	55.15	138,705	-0.38(-0.69%)
Dec 04, 2020	55.43	55.60	55.43	55.53	116,822	+0.43(+0.77%)
Dec 03, 2020	55.16	55.34	55.04	55.11	205,307	+0.13(+0.23%)
Dec 02, 2020	54.72	55.02	54.72	54.98	47,911	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.