Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.95	49.95	49.95	3,768	+0.05(+0.11%)
Dec 30, 2020	49.84	49.97	49.80	49.89	3,768	+0.50(+1.00%)
Dec 29, 2020	49.50	49.50	49.40	49.40	573	-0.56(-1.12%)
Dec 28, 2020	50.31	50.39	49.94	49.95	5,170	-0.13(-0.26%)
Dec 24, 2020	49.92	50.08	49.92	50.08	305	-0.11(-0.22%)
Dec 23, 2020	50.36	50.36	50.19	50.19	254	+0.41(+0.82%)
Dec 22, 2020	49.86	49.93	49.78	49.78	1,757	+0.21(+0.43%)
Dec 21, 2020	49.09	49.57	49.09	49.57	2,106	-0.33(-0.67%)
Dec 18, 2020	50.19	50.23	49.71	49.90	4,499	-0.19(-0.39%)
Dec 17, 2020	50.05	50.10	50.04	50.10	2,734	+0.45(+0.91%)
Dec 16, 2020	49.68	49.68	49.52	49.65	1,465	+0.09(+0.18%)
Dec 15, 2020	48.87	49.56	48.87	49.55	1,810	+0.93(+1.90%)
Dec 14, 2020	48.95	48.95	48.62	48.63	9,001	-0.12(-0.24%)
Dec 11, 2020	48.89	48.92	48.40	48.75	6,135	-0.25(-0.52%)
Dec 10, 2020	48.84	49.00	48.84	49.00	538	+0.46(+0.96%)
Dec 09, 2020	49.00	49.00	48.53	48.53	494	-0.16(-0.33%)
Dec 08, 2020	48.33	48.75	48.33	48.69	1,455	+0.21(+0.43%)
Dec 07, 2020	48.63	48.71	48.46	48.48	1,729	-0.14(-0.28%)
Dec 04, 2020	47.83	48.62	47.83	48.62	1,738	+0.95(+2.00%)
Dec 03, 2020	47.38	47.88	47.38	47.67	3,366	+0.25(+0.53%)
Dec 02, 2020	47.22	47.42	47.17	47.42	3,768	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.