Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.38	57.38	57.38	2,915,591	+0.72(+1.26%)
Dec 30, 2020	56.82	57.23	56.40	56.66	2,915,591	-0.26(-0.45%)
Dec 29, 2020	57.24	57.38	56.79	56.92	1,791,912	-0.05(-0.08%)
Dec 28, 2020	56.89	57.59	56.79	56.96	1,774,700	+0.27(+0.47%)
Dec 24, 2020	56.73	56.82	56.16	56.70	820,974	-0.02(-0.04%)
Dec 23, 2020	57.26	57.59	56.69	56.72	1,650,197	-0.14(-0.25%)
Dec 22, 2020	56.99	57.37	56.58	56.86	2,166,638	-0.20(-0.35%)
Dec 21, 2020	58.04	58.23	56.97	57.06	5,160,996	-1.80(-3.05%)
Dec 18, 2020	59.59	59.79	58.54	58.86	8,292,134	-0.47(-0.79%)
Dec 17, 2020	58.07	59.76	57.92	59.32	6,623,910	+1.65(+2.86%)
Dec 16, 2020	58.78	58.95	57.67	57.67	3,849,102	-0.82(-1.40%)
Dec 15, 2020	57.60	58.74	57.22	58.49	3,729,366	+1.30(+2.27%)
Dec 14, 2020	57.63	58.08	57.17	57.19	3,131,534	+0.02(+0.03%)
Dec 11, 2020	57.00	57.60	56.83	57.17	3,762,478	-0.33(-0.57%)
Dec 10, 2020	57.70	57.84	57.22	57.50	2,937,768	-0.10(-0.18%)
Dec 09, 2020	57.84	57.89	57.33	57.60	3,044,284	-0.15(-0.26%)
Dec 08, 2020	56.98	58.09	56.98	57.75	3,513,168	+0.48(+0.83%)
Dec 07, 2020	57.02	57.62	56.82	57.28	3,529,894	+0.03(+0.05%)
Dec 04, 2020	58.74	59.15	56.90	57.25	5,583,270	-1.72(-2.91%)
Dec 03, 2020	58.45	59.30	58.10	58.97	3,967,278	+0.26(+0.44%)
Dec 02, 2020	57.46	58.78	57.02	58.71	5,483,400	+1.64(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.