Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.54	39.54	39.54	12,053	+0.15(+0.39%)
Dec 30, 2020	39.26	39.55	39.12	39.38	12,053	+0.37(+0.95%)
Dec 29, 2020	39.88	39.88	38.88	39.01	22,197	-0.65(-1.63%)
Dec 28, 2020	39.63	39.88	39.48	39.66	11,870	+0.33(+0.84%)
Dec 24, 2020	39.31	39.33	39.03	39.33	4,731	+0.04(+0.10%)
Dec 23, 2020	38.83	39.38	38.83	39.29	21,066	+0.82(+2.13%)
Dec 22, 2020	38.61	38.68	38.32	38.47	13,624	-0.17(-0.44%)
Dec 21, 2020	38.48	38.73	38.23	38.64	9,022	-0.49(-1.25%)
Dec 18, 2020	39.63	39.63	39.01	39.13	13,929	-0.33(-0.84%)
Dec 17, 2020	39.48	39.48	39.04	39.46	10,108	+0.09(+0.24%)
Dec 16, 2020	39.69	39.69	39.24	39.36	10,443	-0.31(-0.77%)
Dec 15, 2020	38.96	39.67	38.80	39.67	13,809	+1.00(+2.60%)
Dec 14, 2020	39.33	39.33	38.66	38.66	96,175	-0.16(-0.42%)
Dec 11, 2020	38.97	39.08	38.54	38.83	83,259	-0.35(-0.89%)
Dec 10, 2020	38.85	39.23	38.82	39.18	17,175	+0.14(+0.36%)
Dec 09, 2020	39.13	39.38	38.90	39.03	25,250	+0.20(+0.51%)
Dec 08, 2020	38.23	38.85	38.23	38.83	41,999	+0.26(+0.66%)
Dec 07, 2020	38.64	38.73	38.50	38.58	168,614	-0.32(-0.82%)
Dec 04, 2020	37.99	38.91	37.99	38.90	22,265	+1.15(+3.06%)
Dec 03, 2020	37.78	38.05	37.66	37.74	134,101	+0.31(+0.84%)
Dec 02, 2020	37.16	37.55	37.13	37.43	11,219	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.