Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.430 5.430 5.430 2,847,761 -0.26(-4.57%)
Dec 30, 2020 5.750 5.780 5.570 5.690 2,847,761 -0.06(-1.04%)
Dec 29, 2020 6.110 6.160 5.620 5.750 6,977,462 -0.40(-6.50%)
Dec 28, 2020 6.050 6.300 6.050 6.150 4,257,497 +0.14(+2.33%)
Dec 24, 2020 6.630 6.680 5.970 6.010 4,290,000 -0.46(-7.11%)
Dec 23, 2020 6.220 6.860 6.160 6.470 7,780,084 +0.23(+3.69%)
Dec 22, 2020 6.290 6.360 5.950 6.240 4,470,029 -0.05(-0.79%)
Dec 21, 2020 5.930 6.450 5.700 6.290 7,808,835 +0.48(+8.26%)
Dec 18, 2020 5.850 6.070 5.670 5.810 4,384,000 +0.00(+0.00%)
Dec 17, 2020 6.010 6.070 5.750 5.810 3,822,383 -0.21(-3.49%)
Dec 16, 2020 6.290 6.300 5.860 6.020 3,708,885 -0.22(-3.53%)
Dec 15, 2020 5.940 6.370 5.880 6.240 5,006,237 +0.31(+5.23%)
Dec 14, 2020 5.960 6.100 5.770 5.930 3,223,633 +0.01(+0.17%)
Dec 11, 2020 6.020 6.180 5.860 5.920 2,930,700 -0.09(-1.50%)
Dec 10, 2020 6.020 6.280 5.950 6.010 2,668,770 -0.08(-1.31%)
Dec 09, 2020 6.410 6.800 5.880 6.090 6,174,899 -0.30(-4.69%)
Dec 08, 2020 5.980 6.580 5.850 6.390 6,145,070 +0.39(+6.50%)
Dec 07, 2020 6.560 6.690 5.970 6.000 5,817,903 -0.62(-9.37%)
Dec 04, 2020 6.080 6.670 6.000 6.620 6,776,900 +0.58(+9.60%)
Dec 03, 2020 5.870 6.150 5.800 6.040 4,867,472 +0.27(+4.68%)
Dec 02, 2020 5.900 5.940 5.620 5.770 4,540,266 -0.22(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.