Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.825	6.825	6.825	13,037,647	-0.42(-5.73%)
Dec 30, 2020	6.920	7.300	6.900	7.240	13,037,647	+0.37(+5.39%)
Dec 29, 2020	7.310	7.440	6.700	6.870	20,161,312	-0.58(-7.79%)
Dec 28, 2020	7.940	8.220	7.370	7.450	13,943,735	-0.44(-5.58%)
Dec 24, 2020	8.560	8.610	7.810	7.890	14,309,400	-0.67(-7.83%)
Dec 23, 2020	7.690	8.880	7.550	8.560	43,366,084	+1.34(+18.56%)
Dec 22, 2020	7.650	7.740	7.120	7.220	11,585,242	-0.39(-5.12%)
Dec 21, 2020	7.260	7.660	7.250	7.610	10,722,857	+0.26(+3.54%)
Dec 18, 2020	7.200	7.580	7.120	7.350	18,564,500	+0.13(+1.80%)
Dec 17, 2020	7.050	7.290	6.580	7.220	10,905,901	+0.17(+2.41%)
Dec 16, 2020	7.050	7.260	6.960	7.050	8,266,157	+0.02(+0.28%)
Dec 15, 2020	7.400	7.500	6.940	7.030	11,169,121	-0.46(-6.14%)
Dec 14, 2020	7.800	7.890	7.330	7.490	9,703,342	-0.38(-4.83%)
Dec 11, 2020	8.030	8.040	7.715	7.870	6,918,600	-0.08(-1.01%)
Dec 10, 2020	7.960	8.320	7.880	7.950	9,783,033	-0.26(-3.17%)
Dec 09, 2020	8.730	8.930	7.940	8.210	28,285,472	+0.31(+3.92%)
Dec 08, 2020	7.700	7.900	7.600	7.900	7,181,080	+0.21(+2.73%)
Dec 07, 2020	7.830	8.000	7.650	7.690	8,070,247	-0.28(-3.51%)
Dec 04, 2020	7.960	8.166	7.830	7.970	8,939,100	+0.00(+0.00%)
Dec 03, 2020	7.790	8.120	7.700	7.970	8,272,017	+0.20(+2.57%)
Dec 02, 2020	7.800	7.930	7.530	7.770	9,144,367	-0.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.