Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.75	85.75	85.75	682,614	+0.76(+0.89%)
Dec 30, 2020	85.70	86.23	84.74	84.99	682,614	-0.62(-0.73%)
Dec 29, 2020	86.67	87.20	85.23	85.61	1,272,042	-0.87(-1.00%)
Dec 28, 2020	86.26	87.30	86.11	86.48	665,680	+0.01(+0.01%)
Dec 24, 2020	86.53	86.78	85.80	86.47	444,229	+0.79(+0.93%)
Dec 23, 2020	86.04	86.96	85.19	85.68	1,013,163	-0.55(-0.64%)
Dec 22, 2020	85.99	86.77	85.06	86.22	1,125,716	+0.83(+0.97%)
Dec 21, 2020	84.00	86.25	83.33	85.39	1,036,581	+0.80(+0.95%)
Dec 18, 2020	84.02	84.90	83.34	84.59	2,463,844	+0.28(+0.34%)
Dec 17, 2020	83.99	84.81	83.45	84.31	1,091,343	+0.78(+0.93%)
Dec 16, 2020	82.81	83.92	82.63	83.53	873,702	+1.09(+1.32%)
Dec 15, 2020	84.06	84.83	82.41	82.44	1,588,105	-1.40(-1.67%)
Dec 14, 2020	85.94	86.19	83.44	83.84	1,253,447	-1.27(-1.49%)
Dec 11, 2020	84.62	85.56	84.23	85.11	958,410	+0.88(+1.04%)
Dec 10, 2020	85.39	86.24	83.92	84.23	1,222,097	-2.14(-2.48%)
Dec 09, 2020	85.68	86.43	85.35	86.38	1,250,094	+0.73(+0.85%)
Dec 08, 2020	84.53	86.00	84.45	85.65	909,839	+0.96(+1.14%)
Dec 07, 2020	84.35	84.72	84.06	84.69	722,070	+0.26(+0.31%)
Dec 04, 2020	84.18	84.81	83.59	84.42	1,062,779	+0.36(+0.43%)
Dec 03, 2020	83.68	84.97	83.68	84.06	886,983	+0.21(+0.25%)
Dec 02, 2020	85.00	85.23	82.90	83.85	1,047,437	-1.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.