Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.89	45.89	45.89	190,081	-0.83(-1.78%)
Dec 30, 2020	46.81	47.48	45.77	46.72	190,081	+0.37(+0.80%)
Dec 29, 2020	44.93	47.45	44.83	46.35	294,942	+1.76(+3.95%)
Dec 28, 2020	47.60	47.67	44.42	44.59	292,400	-2.04(-4.37%)
Dec 24, 2020	47.31	47.66	46.49	46.63	64,700	-0.37(-0.79%)
Dec 23, 2020	47.66	47.72	46.82	47.00	318,624	-0.34(-0.72%)
Dec 22, 2020	46.80	48.50	46.20	47.34	328,746	+0.98(+2.11%)
Dec 21, 2020	44.71	46.60	44.32	46.36	253,391	+1.32(+2.93%)
Dec 18, 2020	47.11	47.11	44.90	45.04	555,800	-1.58(-3.39%)
Dec 17, 2020	46.00	47.01	45.97	46.62	285,752	+0.70(+1.52%)
Dec 16, 2020	45.37	46.55	45.29	45.92	176,795	+0.79(+1.75%)
Dec 15, 2020	45.70	45.96	44.50	45.13	195,410	-0.51(-1.12%)
Dec 14, 2020	43.75	45.85	43.60	45.64	350,383	+2.09(+4.80%)
Dec 11, 2020	42.67	43.95	42.67	43.55	233,600	+0.47(+1.09%)
Dec 10, 2020	42.40	43.77	42.40	43.08	222,630	+0.25(+0.58%)
Dec 09, 2020	43.50	44.12	42.68	42.83	267,667	-0.40(-0.93%)
Dec 08, 2020	42.67	43.97	42.65	43.23	188,361	+0.33(+0.77%)
Dec 07, 2020	44.14	44.90	42.38	42.90	210,005	-0.93(-2.12%)
Dec 04, 2020	42.99	44.46	42.52	43.83	289,800	+0.79(+1.84%)
Dec 03, 2020	42.72	45.24	42.71	43.04	347,081	+0.70(+1.65%)
Dec 02, 2020	46.37	46.37	41.98	42.34	453,635	-4.05(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.