Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.79 27.79 27.79 260 +0.00(+0.00%)
Dec 30, 2020 27.78 27.79 27.78 27.79 260 +0.09(+0.31%)
Dec 29, 2020 27.71 27.71 27.71 40 +0.00(+0.00%)
Dec 28, 2020 27.69 27.71 27.69 27.71 366 +0.31(+1.14%)
Dec 24, 2020 27.39 27.39 27.39 0 +0.00(+0.00%)
Dec 23, 2020 27.39 27.39 27.39 0 +0.00(+0.00%)
Dec 22, 2020 27.39 27.39 27.39 0 +0.00(+0.00%)
Dec 21, 2020 27.39 27.39 27.39 6 +0.00(+0.00%)
Dec 18, 2020 27.39 27.39 27.39 4 +0.00(+0.00%)
Dec 17, 2020 27.39 27.39 27.39 3 +0.00(+0.00%)
Dec 16, 2020 27.50 27.50 27.39 27.39 382 +0.29(+1.06%)
Dec 15, 2020 27.11 27.11 27.11 0 +0.00(+0.00%)
Dec 14, 2020 27.11 27.11 27.11 20 +0.00(+0.00%)
Dec 11, 2020 27.11 27.11 27.11 27.11 104 -0.18(-0.65%)
Dec 10, 2020 26.89 27.29 26.89 27.28 97,096 +0.08(+0.30%)
Dec 09, 2020 27.45 27.45 27.20 27.20 242 -0.11(-0.40%)
Dec 08, 2020 27.31 27.31 27.31 0 +0.00(+0.00%)
Dec 07, 2020 27.28 27.31 27.28 27.31 242 -0.04(-0.16%)
Dec 04, 2020 27.30 27.36 27.30 27.36 521 +0.42(+1.57%)
Dec 03, 2020 26.93 26.93 26.93 0 +0.00(+0.00%)
Dec 02, 2020 26.93 26.93 26.93 26.93 121 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.