Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.73	15.73	15.73	6,432	-0.56(-3.43%)
Dec 30, 2020	16.24	16.51	16.18	16.29	6,432	+0.05(+0.29%)
Dec 29, 2020	16.28	16.28	15.93	16.25	8,225	+0.17(+1.06%)
Dec 28, 2020	16.55	16.55	15.75	16.08	4,783	-0.43(-2.58%)
Dec 24, 2020	16.60	16.66	16.50	16.50	1,690	-0.30(-1.80%)
Dec 23, 2020	16.85	16.90	16.63	16.80	2,352	-0.09(-0.50%)
Dec 22, 2020	16.92	16.92	16.53	16.89	2,356	+0.19(+1.13%)
Dec 21, 2020	16.43	16.71	16.32	16.70	5,346	+0.18(+1.09%)
Dec 18, 2020	17.13	17.13	16.52	16.52	38,870	-0.44(-2.62%)
Dec 17, 2020	16.84	17.03	15.98	16.97	5,222	+0.37(+2.22%)
Dec 16, 2020	16.59	16.92	16.59	16.60	5,272	+0.15(+0.92%)
Dec 15, 2020	16.49	16.87	16.44	16.44	5,458	+0.32(+2.00%)
Dec 14, 2020	16.39	16.59	16.10	16.12	8,354	-0.57(-3.40%)
Dec 11, 2020	16.91	17.19	16.58	16.69	4,541	-0.36(-2.11%)
Dec 10, 2020	16.94	17.33	16.68	17.05	6,128	+0.38(+2.27%)
Dec 09, 2020	17.33	17.33	16.67	16.67	11,599	-0.47(-2.76%)
Dec 08, 2020	17.33	17.33	16.97	17.15	13,942	-0.13(-0.77%)
Dec 07, 2020	16.87	17.37	16.78	17.28	9,858	+0.22(+1.28%)
Dec 04, 2020	16.31	17.18	16.31	17.06	4,753	+0.78(+4.77%)
Dec 03, 2020	16.31	16.79	16.28	16.28	1,794	-0.22(-1.32%)
Dec 02, 2020	16.70	17.02	16.50	16.50	4,083	-0.73(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.