Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.45	17.45	17.45	1,435,356	-0.06(-0.34%)
Dec 30, 2020	17.28	17.54	17.28	17.51	1,435,356	+0.24(+1.39%)
Dec 29, 2020	17.55	17.73	17.02	17.27	2,349,351	-0.35(-1.99%)
Dec 28, 2020	17.63	17.77	17.44	17.62	2,323,492	+0.09(+0.51%)
Dec 24, 2020	17.67	17.80	17.46	17.53	735,000	-0.08(-0.45%)
Dec 23, 2020	17.59	17.70	17.44	17.61	2,411,344	+0.08(+0.46%)
Dec 22, 2020	17.69	17.91	17.52	17.53	1,834,645	-0.23(-1.30%)
Dec 21, 2020	17.71	17.94	17.36	17.76	2,146,999	-0.36(-1.99%)
Dec 18, 2020	17.96	18.39	17.96	18.12	7,985,800	+0.17(+0.95%)
Dec 17, 2020	17.89	18.35	17.71	17.95	2,816,681	+0.11(+0.62%)
Dec 16, 2020	17.26	17.90	17.10	17.84	5,094,549	+0.66(+3.84%)
Dec 15, 2020	16.29	17.27	16.17	17.18	7,138,910	+0.84(+5.14%)
Dec 14, 2020	16.19	16.42	16.11	16.34	2,410,478	+0.39(+2.45%)
Dec 11, 2020	15.68	16.03	15.68	15.95	1,696,600	+0.17(+1.08%)
Dec 10, 2020	16.06	16.20	15.75	15.78	1,849,662	-0.40(-2.47%)
Dec 09, 2020	16.03	16.75	16.00	16.18	3,948,427	+0.05(+0.31%)
Dec 08, 2020	15.38	16.23	15.28	16.13	4,625,041	+0.70(+4.54%)
Dec 07, 2020	15.42	15.67	15.35	15.43	1,809,647	-0.04(-0.26%)
Dec 04, 2020	15.57	15.65	15.40	15.47	1,652,600	-0.10(-0.64%)
Dec 03, 2020	15.65	15.80	15.47	15.57	2,152,640	+0.00(+0.00%)
Dec 02, 2020	15.50	15.66	15.18	15.57	2,533,763	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.