Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	12888	12888	12888	12888	+42.90(+0.33%)
Dec 30, 2020	12900	12918	12829	12845	+1.90(+0.01%)
Dec 29, 2020	12910	12926	12817	12844	+4.60(+0.04%)
Dec 28, 2020	12814	12862	12747	12839	+127.90(+1.01%)
Dec 24, 2020	12668	12732	12666	12711	+57.90(+0.46%)
Dec 23, 2020	12734	12738	12650	12653	-64.50(-0.51%)
Dec 22, 2020	12716	12761	12606	12718	+27.30(+0.22%)
Dec 21, 2020	12589	12706	12474	12690	-47.90(-0.38%)
Dec 18, 2020	12787	12794	12611	12738	-13.90(-0.11%)
Dec 17, 2020	12742	12761	12686	12752	+83.90(+0.66%)
Dec 16, 2020	12608	12698	12569	12668	+72.30(+0.57%)
Dec 15, 2020	12565	12597	12468	12596	+133.70(+1.07%)
Dec 14, 2020	12428	12544	12426	12462	+86.80(+0.70%)
Dec 11, 2020	12327	12379	12237	12375	-26.30(-0.21%)
Dec 10, 2020	12266	12448	12226	12402	+37.10(+0.30%)
Dec 09, 2020	12627	12643	12311	12365	-271.10(-2.15%)
Dec 08, 2020	12575	12651	12505	12636	+39.20(+0.31%)
Dec 07, 2020	12524	12610	12523	12596	+68.00(+0.54%)
Dec 04, 2020	12480	12531	12450	12528	+61.40(+0.49%)
Dec 03, 2020	12469	12539	12445	12467	+11.80(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.