Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.58	28.58	28.58	5,757	-0.10(-0.36%)
Dec 30, 2020	28.80	28.80	28.68	28.68	5,757	+0.00(+0.00%)
Dec 29, 2020	29.17	29.17	28.22	28.68	10,354	-0.33(-1.13%)
Dec 28, 2020	29.58	29.59	29.01	29.01	7,009	-0.34(-1.15%)
Dec 24, 2020	29.65	30.29	29.18	29.35	3,514	+0.31(+1.07%)
Dec 23, 2020	29.39	30.11	29.04	29.04	6,838	+0.03(+0.10%)
Dec 22, 2020	30.75	30.75	28.94	29.01	17,027	+0.00(+0.00%)
Dec 21, 2020	29.49	29.61	29.01	29.01	20,880	-0.49(-1.65%)
Dec 18, 2020	29.95	30.76	29.50	29.50	58,366	+0.13(+0.45%)
Dec 17, 2020	30.61	30.61	29.32	29.37	15,351	-0.87(-2.89%)
Dec 16, 2020	29.79	31.19	29.79	30.24	22,682	+0.62(+2.09%)
Dec 15, 2020	28.17	29.88	28.17	29.62	16,147	+2.02(+7.31%)
Dec 14, 2020	28.90	28.91	27.60	27.60	12,134	-1.05(-3.67%)
Dec 11, 2020	29.01	29.01	28.53	28.66	8,414	-0.35(-1.20%)
Dec 10, 2020	28.86	29.00	28.77	29.00	8,023	+0.08(+0.26%)
Dec 09, 2020	29.31	29.31	28.93	28.93	18,729	-0.13(-0.45%)
Dec 08, 2020	28.86	29.10	28.71	29.06	11,578	+0.23(+0.78%)
Dec 07, 2020	29.07	29.07	28.71	28.83	9,092	-0.37(-1.25%)
Dec 04, 2020	28.75	29.23	28.61	29.20	13,739	+0.45(+1.57%)
Dec 03, 2020	28.33	28.78	28.24	28.75	24,909	-0.03(-0.10%)
Dec 02, 2020	28.15	28.78	28.03	28.78	9,105	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.