Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.51	15.51	15.51	121,945	-0.21(-1.35%)
Dec 30, 2020	15.98	15.98	15.68	15.72	121,945	-0.17(-1.08%)
Dec 29, 2020	15.96	16.01	15.82	15.89	160,502	+0.00(+0.00%)
Dec 28, 2020	16.10	16.11	15.84	15.89	347,883	+0.01(+0.05%)
Dec 24, 2020	16.01	16.02	15.75	15.88	72,135	+0.01(+0.05%)
Dec 23, 2020	16.19	16.27	15.82	15.87	256,668	-0.15(-0.92%)
Dec 22, 2020	16.04	16.25	15.95	16.02	302,111	+0.03(+0.20%)
Dec 21, 2020	15.85	16.01	15.74	15.99	585,980	-0.19(-1.16%)
Dec 18, 2020	16.26	16.39	16.13	16.18	397,787	-0.04(-0.25%)
Dec 17, 2020	15.81	16.29	15.78	16.22	395,357	+0.59(+3.76%)
Dec 16, 2020	15.24	15.65	15.19	15.63	376,930	+0.42(+2.74%)
Dec 15, 2020	15.39	15.55	15.16	15.21	336,838	-0.28(-1.79%)
Dec 14, 2020	15.85	15.94	15.42	15.49	424,645	-0.02(-0.16%)
Dec 11, 2020	15.58	15.91	15.42	15.51	240,166	-0.30(-1.91%)
Dec 10, 2020	15.74	15.96	15.66	15.82	264,600	+0.13(+0.83%)
Dec 09, 2020	15.51	15.75	15.37	15.69	415,587	+0.52(+3.45%)
Dec 08, 2020	15.16	15.35	15.15	15.16	132,970	+0.04(+0.27%)
Dec 07, 2020	15.61	15.64	15.06	15.12	432,813	-0.49(-3.14%)
Dec 04, 2020	15.46	15.78	15.42	15.61	703,720	+0.23(+1.49%)
Dec 03, 2020	15.43	15.61	15.16	15.38	415,578	+0.06(+0.37%)
Dec 02, 2020	14.84	15.37	14.77	15.33	539,443	+0.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.