Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	4520	4622	4401	4545	-90.94(-1.96%)
Feb 27, 2020	4769	4836	4610	4636	-221.27(-4.56%)
Feb 26, 2020	4954	5001	4847	4857	-81.05(-1.64%)
Feb 25, 2020	5060	5104	4911	4938	-99.66(-1.98%)
Feb 24, 2020	5020	5110	4991	5038	-116.79(-2.27%)
Feb 21, 2020	5157	5188	5114	5155	-14.75(-0.29%)
Feb 20, 2020	5186	5230	5100	5170	+11.75(+0.23%)
Feb 19, 2020	5154	5190	5131	5158	+19.18(+0.37%)
Feb 18, 2020	5140	5167	5102	5139	-11.58(-0.22%)
Feb 14, 2020	5159	5184	5120	5150	-4.41(-0.09%)
Feb 13, 2020	5110	5181	5095	5155	+29.76(+0.58%)
Feb 12, 2020	5089	5144	5063	5125	+45.80(+0.90%)
Feb 11, 2020	5063	5102	5041	5079	+33.09(+0.66%)
Feb 10, 2020	4993	5056	4977	5046	+54.20(+1.09%)
Feb 07, 2020	4992	5022	4951	4992	-15.39(-0.31%)
Feb 06, 2020	5038	5062	4975	5007	-41.83(-0.83%)
Feb 05, 2020	5088	5110	4999	5049	-10.94(-0.22%)
Feb 04, 2020	5049	5100	5014	5060	+49.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.