Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.93	14.98	13.99	14.27	2,722,768	-0.91(-6.03%)
Feb 27, 2020	15.30	15.76	14.89	15.18	1,382,281	-0.36(-2.29%)
Feb 26, 2020	15.32	15.97	15.05	15.54	1,111,990	+0.27(+1.77%)
Feb 25, 2020	16.24	16.27	15.22	15.27	1,558,394	-0.95(-5.88%)
Feb 24, 2020	16.48	16.51	16.20	16.22	968,382	-0.54(-3.22%)
Feb 21, 2020	16.59	17.03	16.52	16.76	986,180	+0.18(+1.10%)
Feb 20, 2020	16.13	16.61	16.13	16.58	782,794	+0.43(+2.69%)
Feb 19, 2020	16.33	16.52	16.13	16.14	634,605	-0.18(-1.12%)
Feb 18, 2020	16.23	16.34	16.04	16.33	658,367	+0.10(+0.59%)
Feb 14, 2020	16.37	16.52	16.05	16.23	757,674	-0.05(-0.30%)
Feb 13, 2020	16.62	16.68	15.87	16.28	1,837,555	-0.47(-2.82%)
Feb 12, 2020	16.54	17.24	16.51	16.75	2,627,382	+0.42(+2.60%)
Feb 11, 2020	16.22	16.37	16.17	16.33	969,425	+0.16(+1.01%)
Feb 10, 2020	16.10	16.23	15.97	16.16	871,886	+0.18(+1.15%)
Feb 07, 2020	16.22	16.28	15.95	15.98	608,693	-0.24(-1.48%)
Feb 06, 2020	16.29	16.36	16.15	16.22	669,866	+0.02(+0.12%)
Feb 05, 2020	15.98	16.42	15.89	16.20	1,177,954	+0.42(+2.69%)
Feb 04, 2020	15.56	16.04	15.43	15.78	1,984,777	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.