Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	136.49	137.15	129.08	131.81	2,324,225	-7.30(-5.24%)
Feb 27, 2020	144.48	146.34	139.01	139.10	1,726,773	-5.88(-4.05%)
Feb 26, 2020	144.01	148.07	143.99	144.98	1,249,800	+0.97(+0.67%)
Feb 25, 2020	145.60	146.90	143.62	144.01	1,602,186	-1.48(-1.02%)
Feb 24, 2020	145.91	147.32	144.80	145.49	1,183,762	-1.26(-0.86%)
Feb 21, 2020	146.28	147.34	144.95	146.76	1,123,113	+0.19(+0.13%)
Feb 20, 2020	145.37	146.79	145.00	146.56	782,950	+0.36(+0.25%)
Feb 19, 2020	145.95	147.43	145.59	146.21	865,201	+0.39(+0.27%)
Feb 18, 2020	145.69	146.60	145.35	145.81	1,165,298	-0.26(-0.18%)
Feb 14, 2020	144.85	146.30	144.68	146.07	754,561	+0.92(+0.63%)
Feb 13, 2020	143.63	145.28	143.36	145.15	849,747	+1.34(+0.93%)
Feb 12, 2020	143.37	144.26	142.71	143.81	738,122	+0.19(+0.13%)
Feb 11, 2020	142.90	144.16	142.66	143.62	747,124	+0.60(+0.42%)
Feb 10, 2020	142.49	144.19	142.49	143.02	805,325	+0.86(+0.60%)
Feb 07, 2020	140.97	142.33	140.57	142.16	787,273	+1.56(+1.11%)
Feb 06, 2020	138.77	141.03	138.58	140.60	742,970	+1.33(+0.95%)
Feb 05, 2020	138.63	139.93	138.19	139.27	880,577	+0.40(+0.29%)
Feb 04, 2020	140.96	141.54	138.58	138.87	924,989	-2.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.