Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4900	0.4950	0.4200	0.4400	431,300	-0.04(-8.33%)
Feb 27, 2020	0.4700	0.5000	0.4500	0.4800	387,085	+0.01(+1.05%)
Feb 26, 2020	0.4905	0.5000	0.4649	0.4750	328,611	-0.01(-1.06%)
Feb 25, 2020	0.5269	0.5269	0.4550	0.4801	629,107	-0.05(-8.88%)
Feb 24, 2020	0.5400	0.5400	0.5000	0.5269	362,015	-0.02(-4.20%)
Feb 21, 2020	0.5736	0.5800	0.5350	0.5500	210,800	-0.02(-3.51%)
Feb 20, 2020	0.5800	0.5800	0.5600	0.5700	240,154	-0.01(-1.72%)
Feb 19, 2020	0.5800	0.6000	0.5700	0.5800	76,867	-0.01(-1.21%)
Feb 18, 2020	0.5600	0.5998	0.5600	0.5871	220,632	+0.02(+2.66%)
Feb 14, 2020	0.5870	0.6100	0.5602	0.5719	187,600	-0.01(-1.40%)
Feb 13, 2020	0.6141	0.6300	0.5748	0.5800	227,276	-0.03(-5.04%)
Feb 12, 2020	0.6200	0.6600	0.5923	0.6108	386,430	+0.00(+0.13%)
Feb 11, 2020	0.5700	0.6300	0.5600	0.6100	214,779	+0.05(+7.96%)
Feb 10, 2020	0.5200	0.5700	0.5200	0.5650	156,321	+0.03(+4.96%)
Feb 07, 2020	0.5600	0.5614	0.5383	0.5383	228,800	-0.02(-3.15%)
Feb 06, 2020	0.5500	0.5650	0.5450	0.5558	276,153	+0.00(+0.13%)
Feb 05, 2020	0.5655	0.5900	0.5372	0.5551	238,221	-0.01(-1.72%)
Feb 04, 2020	0.5500	0.6000	0.5500	0.5648	365,129	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.