Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	1146	1182	1127	1166	-11.66(-0.99%)
Feb 27, 2020	1191	1225	1161	1178	-38.90(-3.20%)
Feb 26, 2020	1237	1254	1207	1217	-13.12(-1.07%)
Feb 25, 2020	1278	1284	1224	1230	-42.14(-3.31%)
Feb 24, 2020	1274	1292	1257	1272	-40.97(-3.12%)
Feb 21, 2020	1323	1331	1302	1313	-17.04(-1.28%)
Feb 20, 2020	1327	1342	1311	1330	+0.35(+0.03%)
Feb 19, 2020	1328	1341	1319	1329	+5.95(+0.45%)
Feb 18, 2020	1320	1335	1310	1324	+2.08(+0.16%)
Feb 14, 2020	1328	1335	1311	1321	-4.18(-0.32%)
Feb 13, 2020	1320	1337	1313	1326	-3.14(-0.24%)
Feb 12, 2020	1321	1337	1313	1329	+13.76(+1.05%)
Feb 11, 2020	1312	1327	1302	1315	+9.96(+0.76%)
Feb 10, 2020	1295	1313	1286	1305	+8.32(+0.64%)
Feb 07, 2020	1301	1313	1284	1297	-10.02(-0.77%)
Feb 06, 2020	1311	1326	1293	1307	+2.39(+0.18%)
Feb 05, 2020	1304	1318	1287	1304	+13.24(+1.03%)
Feb 04, 2020	1285	1305	1274	1291	+20.53(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.