Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	2566	2693	2535	2664	+29.77(+1.13%)
Feb 27, 2020	2698	2742	2624	2634	-122.93(-4.46%)
Feb 26, 2020	2824	2848	2737	2757	-51.79(-1.84%)
Feb 25, 2020	2931	2942	2785	2809	-106.45(-3.65%)
Feb 24, 2020	2910	2945	2866	2916	-93.24(-3.10%)
Feb 21, 2020	3043	3066	2994	3009	-49.45(-1.62%)
Feb 20, 2020	3035	3091	3022	3058	+17.92(+0.59%)
Feb 19, 2020	3005	3068	2971	3040	+47.25(+1.58%)
Feb 18, 2020	3005	3060	2944	2993	-61.23(-2.00%)
Feb 14, 2020	3095	3117	3027	3054	-34.98(-1.13%)
Feb 13, 2020	3076	3112	3054	3089	-3.48(-0.11%)
Feb 12, 2020	3089	3136	3063	3093	+33.43(+1.09%)
Feb 11, 2020	3040	3098	3019	3059	+46.64(+1.55%)
Feb 10, 2020	3005	3043	2979	3013	+1.59(+0.05%)
Feb 07, 2020	3057	3067	2988	3011	-63.08(-2.05%)
Feb 06, 2020	3105	3121	3046	3074	-24.01(-0.77%)
Feb 05, 2020	3070	3122	3037	3098	+63.43(+2.09%)
Feb 04, 2020	3041	3104	2993	3035	+31.93(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.