Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.080	1.180	1.060	1.180	1,581,093	+0.11(+10.28%)
Mar 30, 2020	1.020	1.070	0.9701	1.070	909,249	+0.11(+11.90%)
Mar 27, 2020	0.9900	1.030	0.9251	0.9562	619,300	-0.07(-7.17%)
Mar 26, 2020	1.000	1.070	0.9750	1.030	854,593	+0.03(+3.00%)
Mar 25, 2020	1.000	1.050	0.9201	1.000	1,027,108	+0.02(+2.04%)
Mar 24, 2020	0.9700	0.9800	0.9000	0.9800	1,220,640	+0.11(+12.66%)
Mar 23, 2020	0.9605	1.000	0.8432	0.8699	895,047	-0.07(-7.46%)
Mar 20, 2020	0.9800	1.060	0.8850	0.9400	1,530,700	-0.04(-4.08%)
Mar 19, 2020	0.8900	0.9900	0.8600	0.9800	763,685	+0.08(+8.95%)
Mar 18, 2020	0.9243	0.9400	0.8455	0.8995	747,585	-0.09(-9.14%)
Mar 17, 2020	0.9000	0.9900	0.7892	0.9900	1,455,751	+0.14(+15.80%)
Mar 16, 2020	0.8100	0.8745	0.8100	0.8549	1,144,096	-0.08(-8.24%)
Mar 13, 2020	0.9000	0.9500	0.8500	0.9317	1,478,600	+0.09(+10.10%)
Mar 12, 2020	0.8900	0.9400	0.7800	0.8462	1,983,299	-0.17(-17.04%)
Mar 11, 2020	1.110	1.120	1.010	1.020	1,531,468	-0.11(-9.73%)
Mar 10, 2020	1.180	1.200	1.020	1.130	1,140,964	+0.06(+5.61%)
Mar 09, 2020	1.170	1.175	1.050	1.070	1,429,558	-0.16(-13.01%)
Mar 06, 2020	1.250	1.261	1.180	1.230	865,000	-0.06(-4.65%)
Mar 05, 2020	1.310	1.330	1.250	1.290	1,107,173	-0.04(-3.01%)
Mar 04, 2020	1.350	1.410	1.320	1.330	1,738,608	+0.03(+2.31%)
Mar 03, 2020	1.300	1.440	1.220	1.300	3,511,872	+0.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.