Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 52.94 52.96 52.83 52.96 1,550 +0.03(+0.05%)
Mar 30, 2020 52.81 52.94 52.71 52.94 2,333 +1.66(+3.23%)
Mar 27, 2020 51.01 51.52 51.01 51.28 1,800 -3.17(-5.82%)
Mar 26, 2020 54.08 54.55 54.03 54.45 8,757 +1.72(+3.27%)
Mar 25, 2020 52.26 53.02 51.91 52.73 8,799 +1.51(+2.96%)
Mar 24, 2020 50.50 51.21 50.50 51.21 5,960 +3.44(+7.20%)
Mar 23, 2020 47.90 48.36 47.05 47.77 4,157 -0.62(-1.29%)
Mar 20, 2020 50.25 50.25 48.39 48.39 2,412 +0.46(+0.96%)
Mar 19, 2020 48.05 48.29 47.86 47.94 6,139 -0.12(-0.26%)
Mar 18, 2020 48.20 48.37 47.47 48.06 13,119 -3.89(-7.49%)
Mar 17, 2020 50.73 51.95 50.73 51.95 9,897 +2.65(+5.37%)
Mar 16, 2020 49.12 50.40 49.12 49.30 1,853 -6.30(-11.33%)
Mar 13, 2020 55.95 55.95 54.45 55.60 804 +3.66(+7.05%)
Mar 12, 2020 52.38 52.38 51.34 51.94 2,033 -5.52(-9.60%)
Mar 11, 2020 57.52 57.55 57.23 57.46 1,695 -2.68(-4.45%)
Mar 10, 2020 59.49 60.14 58.92 60.14 1,017 +2.56(+4.44%)
Mar 09, 2020 55.98 58.03 55.98 57.58 3,489 -4.05(-6.57%)
Mar 06, 2020 61.37 61.63 61.36 61.63 1,005 -1.07(-1.70%)
Mar 05, 2020 62.75 62.75 62.68 62.70 1,401 -1.08(-1.70%)
Mar 04, 2020 63.45 63.78 63.45 63.78 827 +0.96(+1.54%)
Mar 03, 2020 62.83 63.91 62.55 62.81 7,423 -0.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.