Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.15	36.70	35.41	36.30	400,168	-0.37(-1.00%)
Mar 30, 2020	34.48	36.85	33.54	36.67	687,822	+2.42(+7.08%)
Mar 27, 2020	34.54	34.87	33.14	34.24	720,947	-1.77(-4.91%)
Mar 26, 2020	34.56	36.18	33.83	36.01	556,958	+1.78(+5.19%)
Mar 25, 2020	34.26	36.17	32.80	34.23	696,411	-0.20(-0.57%)
Mar 24, 2020	32.63	34.50	32.44	34.43	663,919	+3.24(+10.39%)
Mar 23, 2020	32.97	33.54	30.28	31.19	848,354	-2.52(-7.47%)
Mar 20, 2020	35.70	36.56	33.34	33.71	1,096,478	-1.92(-5.38%)
Mar 19, 2020	32.98	36.07	31.21	35.63	803,936	+2.07(+6.16%)
Mar 18, 2020	35.30	35.79	29.21	33.56	1,106,574	-3.64(-9.78%)
Mar 17, 2020	36.87	38.13	34.51	37.19	1,191,859	+1.15(+3.18%)
Mar 16, 2020	36.57	38.30	34.74	36.05	1,024,635	-5.24(-12.70%)
Mar 13, 2020	39.61	41.37	37.90	41.29	958,141	+3.46(+9.14%)
Mar 12, 2020	39.22	41.09	37.12	37.83	975,182	-3.71(-8.93%)
Mar 11, 2020	42.32	42.92	41.25	41.55	792,857	-1.93(-4.43%)
Mar 10, 2020	44.18	44.81	41.38	43.47	1,105,246	+0.43(+1.00%)
Mar 09, 2020	40.74	44.08	38.12	43.04	1,531,337	-0.07(-0.15%)
Mar 06, 2020	43.56	44.36	42.39	43.11	1,398,903	-2.06(-4.56%)
Mar 05, 2020	43.23	45.95	43.06	45.16	1,381,828	-0.16(-0.35%)
Mar 04, 2020	42.69	45.39	42.35	45.32	1,206,248	+3.31(+7.87%)
Mar 03, 2020	43.43	44.79	41.92	42.02	608,925	-1.45(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.