Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	99.44	102.35	95.41	95.84	21,718,958	-3.18(-3.21%)
Mar 30, 2020	95.25	99.67	91.38	99.02	23,296,528	+3.37(+3.53%)
Mar 27, 2020	99.66	100.70	94.79	95.65	30,832,794	-8.89(-8.50%)
Mar 26, 2020	100.04	106.89	100.01	104.53	24,720,184	+4.59(+4.60%)
Mar 25, 2020	99.87	105.09	94.76	99.94	28,748,176	+2.59(+2.66%)
Mar 24, 2020	91.61	98.39	91.08	97.35	32,769,782	+12.26(+14.41%)
Mar 23, 2020	83.83	86.60	80.46	85.09	32,483,578	-0.22(-0.26%)
Mar 20, 2020	95.24	96.23	85.17	85.31	32,209,770	-8.88(-9.43%)
Mar 19, 2020	87.31	96.64	84.44	94.19	31,100,066	+6.08(+6.90%)
Mar 18, 2020	86.90	88.64	78.45	88.11	43,920,944	-4.69(-5.06%)
Mar 17, 2020	95.05	96.70	90.44	92.80	27,728,398	-1.47(-1.56%)
Mar 16, 2020	91.08	97.51	89.30	94.27	35,645,536	-7.45(-7.33%)
Mar 13, 2020	99.99	102.06	91.53	101.72	41,283,076	+12.90(+14.52%)
Mar 12, 2020	96.86	99.22	88.82	88.82	40,685,132	-15.86(-15.15%)
Mar 11, 2020	107.57	108.05	102.06	104.68	24,980,436	-5.90(-5.34%)
Mar 10, 2020	107.25	110.71	101.63	110.59	24,257,352	+7.05(+6.81%)
Mar 09, 2020	107.84	109.57	103.46	103.53	26,422,092	-10.83(-9.47%)
Mar 06, 2020	109.89	114.96	109.46	114.37	23,080,224	+1.28(+1.13%)
Mar 05, 2020	115.94	116.05	111.23	113.09	22,558,126	-5.16(-4.36%)
Mar 04, 2020	118.03	118.31	114.58	118.25	13,939,787	+2.71(+2.34%)
Mar 03, 2020	120.20	120.83	114.25	115.54	19,670,906	-3.50(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.