Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.09	33.44	32.42	32.56	165,839	-0.44(-1.34%)
Mar 30, 2020	32.11	33.09	32.11	33.00	142,413	+1.07(+3.34%)
Mar 27, 2020	32.31	32.94	31.92	31.94	180,367	-1.49(-4.46%)
Mar 26, 2020	31.63	33.46	31.63	33.43	275,539	+2.14(+6.83%)
Mar 25, 2020	31.58	32.64	30.71	31.29	305,887	+0.05(+0.15%)
Mar 24, 2020	30.41	31.31	30.26	31.25	390,429	+2.31(+7.98%)
Mar 23, 2020	28.84	29.44	27.99	28.94	395,516	-0.14(-0.48%)
Mar 20, 2020	30.68	30.81	29.02	29.08	274,414	-1.06(-3.52%)
Mar 19, 2020	29.33	30.92	29.02	30.14	351,148	+0.13(+0.44%)
Mar 18, 2020	29.23	30.65	28.64	30.01	549,139	-1.27(-4.05%)
Mar 17, 2020	29.65	31.27	28.87	31.27	212,578	+2.29(+7.89%)
Mar 16, 2020	29.99	31.36	28.99	28.99	304,471	-3.99(-12.10%)
Mar 13, 2020	32.25	33.29	30.44	32.98	259,545	+2.79(+9.25%)
Mar 12, 2020	31.35	32.33	30.18	30.18	421,302	-3.58(-10.61%)
Mar 11, 2020	34.53	34.63	33.31	33.77	171,468	-1.64(-4.63%)
Mar 10, 2020	34.79	35.41	33.67	35.41	202,088	+1.75(+5.19%)
Mar 09, 2020	33.52	34.98	32.72	33.66	238,996	-2.67(-7.35%)
Mar 06, 2020	35.75	36.50	35.58	36.33	131,522	-0.66(-1.78%)
Mar 05, 2020	37.04	37.68	36.72	36.99	120,009	-1.03(-2.72%)
Mar 04, 2020	37.26	38.03	36.88	38.02	103,829	+1.39(+3.80%)
Mar 03, 2020	37.79	38.23	36.28	36.63	242,013	-1.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.