Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2700	0.2900	0.2550	0.2600	1,047,848	-0.01(-3.70%)
Mar 30, 2020	0.2900	0.3000	0.2700	0.2700	580,650	-0.02(-6.22%)
Mar 27, 2020	0.3200	0.3200	0.2522	0.2879	1,930,100	-0.07(-20.03%)
Mar 26, 2020	0.3200	0.4000	0.3100	0.3600	1,755,412	+0.06(+20.00%)
Mar 25, 2020	0.3000	0.3300	0.2900	0.3000	730,431	+0.00(+0.00%)
Mar 24, 2020	0.3000	0.3200	0.2800	0.3000	961,850	+0.02(+8.85%)
Mar 23, 2020	0.3700	0.4260	0.2499	0.2756	2,341,924	-0.09(-25.51%)
Mar 20, 2020	0.2800	0.4450	0.2700	0.3700	9,409,000	+0.12(+48.00%)
Mar 19, 2020	0.2300	0.3000	0.2300	0.2500	1,035,942	+0.01(+5.26%)
Mar 18, 2020	0.2480	0.2800	0.2300	0.2375	450,760	+0.01(+3.26%)
Mar 17, 2020	0.2600	0.2800	0.2200	0.2300	519,251	-0.02(-8.00%)
Mar 16, 2020	0.2600	0.2600	0.2200	0.2500	444,464	-0.02(-7.41%)
Mar 13, 2020	0.3000	0.3190	0.2500	0.2700	525,400	-0.01(-3.57%)
Mar 12, 2020	0.3100	0.3100	0.2600	0.2800	545,435	-0.03(-9.47%)
Mar 11, 2020	0.3900	0.4000	0.2800	0.3093	2,169,167	-0.03(-9.03%)
Mar 10, 2020	0.4200	0.4200	0.3316	0.3400	1,014,811	+0.01(+3.03%)
Mar 09, 2020	0.3800	0.4200	0.3100	0.3300	1,453,947	-0.10(-23.31%)
Mar 06, 2020	0.5000	0.5000	0.4300	0.4303	662,600	-0.04(-8.45%)
Mar 05, 2020	0.5000	0.5300	0.4500	0.4700	816,849	-0.06(-11.07%)
Mar 04, 2020	0.5000	0.5800	0.5000	0.5285	909,386	-0.02(-3.89%)
Mar 03, 2020	0.4500	0.7200	0.4500	0.5499	7,697,273	+0.13(+31.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.