Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.93	60.69	58.42	60.21	2,728,370	+0.92(+1.55%)
Mar 30, 2020	56.91	59.45	56.34	59.30	1,823,584	+2.44(+4.29%)
Mar 27, 2020	57.30	59.46	56.58	56.86	2,832,650	-3.07(-5.13%)
Mar 26, 2020	56.84	60.90	56.40	59.93	3,340,726	+3.27(+5.78%)
Mar 25, 2020	58.11	58.79	54.91	56.66	4,169,637	-1.15(-1.98%)
Mar 24, 2020	59.53	60.98	56.61	57.80	2,649,071	+0.28(+0.49%)
Mar 23, 2020	58.74	59.05	55.41	57.52	3,301,587	-0.61(-1.05%)
Mar 20, 2020	58.73	63.61	57.99	58.13	3,238,005	-0.14(-0.23%)
Mar 19, 2020	58.84	61.21	55.08	58.27	3,624,530	-0.72(-1.22%)
Mar 18, 2020	56.61	60.27	55.49	58.99	4,135,394	+0.23(+0.39%)
Mar 17, 2020	56.39	60.86	52.98	58.76	3,755,265	+3.22(+5.80%)
Mar 16, 2020	52.92	56.23	51.79	55.54	3,195,219	-1.19(-2.10%)
Mar 13, 2020	56.77	58.47	53.83	56.73	2,437,849	+2.06(+3.76%)
Mar 12, 2020	55.07	57.27	52.07	54.67	3,455,558	-3.64(-6.24%)
Mar 11, 2020	57.80	58.98	57.24	58.31	2,378,255	-0.61(-1.03%)
Mar 10, 2020	58.49	59.16	56.78	58.92	1,706,658	+1.92(+3.37%)
Mar 09, 2020	56.32	58.69	56.18	57.00	3,497,519	-3.10(-5.16%)
Mar 06, 2020	58.77	60.39	58.30	60.10	4,435,161	-0.27(-0.45%)
Mar 05, 2020	62.14	63.14	59.94	60.38	2,451,931	-3.55(-5.55%)
Mar 04, 2020	62.42	64.01	61.04	63.92	1,543,771	+2.28(+3.69%)
Mar 03, 2020	62.88	63.84	60.63	61.65	1,597,621	-1.64(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.