Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.71	15.24	12.03	14.40	11,934,881	+2.35(+19.50%)
Mar 30, 2020	13.60	13.69	10.01	12.05	12,041,368	-3.09(-20.41%)
Mar 27, 2020	16.00	16.58	14.27	15.14	4,233,400	-1.65(-9.83%)
Mar 26, 2020	17.00	19.86	16.05	16.79	7,003,484	+0.10(+0.60%)
Mar 25, 2020	18.00	20.27	15.56	16.69	10,117,324	+1.64(+10.90%)
Mar 24, 2020	13.88	15.67	12.49	15.05	9,495,736	+4.61(+44.16%)
Mar 23, 2020	9.340	10.56	8.510	10.44	7,966,146	+1.62(+18.37%)
Mar 20, 2020	8.510	12.00	8.500	8.820	12,707,900	+1.05(+13.51%)
Mar 19, 2020	7.160	9.960	6.620	7.770	9,774,237	+0.67(+9.44%)
Mar 18, 2020	8.670	8.670	6.020	7.100	10,973,555	-2.99(-29.63%)
Mar 17, 2020	14.80	15.64	9.760	10.09	12,165,359	-3.69(-26.78%)
Mar 16, 2020	14.38	15.93	13.71	13.78	7,254,102	-4.44(-24.37%)
Mar 13, 2020	18.82	19.80	15.01	18.22	7,935,400	+2.74(+17.70%)
Mar 12, 2020	21.75	21.75	14.66	15.48	10,807,379	-9.29(-37.51%)
Mar 11, 2020	27.57	27.89	22.91	24.77	8,156,688	-4.28(-14.73%)
Mar 10, 2020	28.12	29.83	25.34	29.05	6,129,657	+2.61(+9.87%)
Mar 09, 2020	28.75	30.80	25.39	26.44	7,605,371	-7.21(-21.43%)
Mar 06, 2020	33.17	36.47	31.81	33.65	7,146,000	-1.09(-3.14%)
Mar 05, 2020	39.78	40.20	34.27	34.74	7,629,693	-6.38(-15.52%)
Mar 04, 2020	42.66	43.17	40.04	41.12	6,892,786	-0.53(-1.27%)
Mar 03, 2020	45.98	48.59	41.59	41.65	4,283,941	-3.78(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.