Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.950	4.060	3.680	3.850	1,699,946	-0.03(-0.77%)
Mar 30, 2020	3.820	3.960	3.730	3.880	1,276,363	+0.11(+2.92%)
Mar 27, 2020	3.750	4.000	3.615	3.770	2,392,600	-0.12(-3.08%)
Mar 26, 2020	3.840	4.080	3.740	3.890	2,637,234	+0.07(+1.83%)
Mar 25, 2020	3.760	3.900	3.410	3.820	2,461,759	+0.25(+7.00%)
Mar 24, 2020	3.440	3.630	3.240	3.570	3,201,047	+0.44(+14.06%)
Mar 23, 2020	2.990	3.300	2.930	3.130	2,271,826	+0.18(+6.10%)
Mar 20, 2020	2.980	3.150	2.890	2.950	3,372,500	+0.06(+2.08%)
Mar 19, 2020	2.750	3.100	2.600	2.890	2,632,712	+0.15(+5.47%)
Mar 18, 2020	2.830	3.140	2.560	2.740	2,985,786	-0.15(-5.19%)
Mar 17, 2020	2.920	3.350	2.680	2.890	4,338,009	+0.28(+10.73%)
Mar 16, 2020	2.620	3.200	2.610	2.610	3,326,672	-0.80(-23.46%)
Mar 13, 2020	3.200	3.540	2.550	3.410	4,017,700	+0.48(+16.38%)
Mar 12, 2020	3.350	3.360	2.880	2.930	3,164,608	-0.59(-16.76%)
Mar 11, 2020	3.710	3.790	3.420	3.520	2,205,663	-0.29(-7.61%)
Mar 10, 2020	3.680	3.810	3.510	3.810	1,822,354	+0.33(+9.48%)
Mar 09, 2020	3.600	3.850	3.450	3.480	2,159,347	-0.47(-11.90%)
Mar 06, 2020	4.070	4.170	3.800	3.950	2,324,600	-0.27(-6.40%)
Mar 05, 2020	4.200	4.240	4.090	4.220	1,578,909	-0.09(-2.09%)
Mar 04, 2020	4.110	4.320	4.085	4.310	1,628,964	+0.30(+7.48%)
Mar 03, 2020	4.440	4.460	3.990	4.010	2,379,078	-0.39(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.