Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.24	24.22	22.67	23.33	112,770	-0.13(-0.54%)
Mar 30, 2020	23.17	23.67	22.68	23.46	64,193	+0.53(+2.32%)
Mar 27, 2020	23.66	25.03	22.69	22.93	110,252	-1.79(-7.24%)
Mar 26, 2020	23.50	25.39	23.28	24.72	114,227	+1.46(+6.28%)
Mar 25, 2020	23.96	24.12	22.53	23.26	129,895	-0.69(-2.87%)
Mar 24, 2020	22.93	24.28	22.24	23.94	117,079	+1.99(+9.08%)
Mar 23, 2020	24.21	26.98	21.42	21.95	142,532	-2.17(-8.99%)
Mar 20, 2020	26.27	26.44	23.97	24.12	187,025	-2.15(-8.18%)
Mar 19, 2020	24.14	26.87	23.08	26.27	153,845	+1.61(+6.51%)
Mar 18, 2020	24.95	27.09	23.22	24.66	148,298	-1.64(-6.22%)
Mar 17, 2020	22.35	26.32	22.08	26.29	169,080	+3.82(+17.01%)
Mar 16, 2020	23.71	24.49	22.03	22.47	163,153	-3.19(-12.44%)
Mar 13, 2020	24.90	25.98	24.03	25.67	162,640	+2.00(+8.47%)
Mar 12, 2020	23.64	25.30	22.64	23.66	169,936	-1.74(-6.86%)
Mar 11, 2020	26.45	27.39	25.02	25.40	156,511	-2.00(-7.31%)
Mar 10, 2020	26.59	27.55	25.35	27.41	170,658	+1.51(+5.83%)
Mar 09, 2020	26.88	29.37	25.72	25.90	152,363	-3.32(-11.36%)
Mar 06, 2020	29.89	30.41	28.76	29.22	219,058	-1.84(-5.92%)
Mar 05, 2020	32.06	32.06	30.66	31.06	112,689	-1.67(-5.12%)
Mar 04, 2020	32.57	33.03	32.01	32.73	110,726	+0.43(+1.32%)
Mar 03, 2020	32.92	33.26	31.99	32.30	115,866	-0.72(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.