Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.070	9.315	8.760	8.810	4,980,026	-0.29(-3.19%)
Mar 30, 2020	8.720	9.150	8.660	9.100	3,592,784	+0.32(+3.64%)
Mar 27, 2020	8.750	9.020	8.450	8.780	2,789,600	-0.28(-3.09%)
Mar 26, 2020	8.550	9.440	8.360	9.060	4,584,163	+0.52(+6.09%)
Mar 25, 2020	8.210	9.410	8.090	8.540	6,878,827	+0.39(+4.79%)
Mar 24, 2020	7.720	8.280	7.390	8.150	8,491,806	+0.92(+12.72%)
Mar 23, 2020	7.530	7.530	6.530	7.230	7,052,268	-0.19(-2.56%)
Mar 20, 2020	8.540	8.760	7.190	7.420	10,704,700	-1.08(-12.71%)
Mar 19, 2020	8.300	9.420	8.300	8.500	5,574,791	-0.04(-0.47%)
Mar 18, 2020	8.140	9.250	7.680	8.540	10,238,578	-0.17(-1.95%)
Mar 17, 2020	8.070	9.280	7.960	8.710	6,601,543	+0.85(+10.81%)
Mar 16, 2020	7.350	8.220	7.000	7.860	6,998,003	-0.39(-4.73%)
Mar 13, 2020	8.210	8.590	7.630	8.250	14,448,500	+0.35(+4.43%)
Mar 12, 2020	8.330	8.440	7.020	7.900	12,998,549	-1.05(-11.73%)
Mar 11, 2020	9.850	9.960	8.890	8.950	8,059,296	-1.11(-11.03%)
Mar 10, 2020	10.62	10.69	9.790	10.06	5,764,140	-0.16(-1.57%)
Mar 09, 2020	10.76	10.94	10.18	10.22	6,683,466	-1.45(-12.43%)
Mar 06, 2020	12.17	12.22	11.46	11.67	6,358,700	-0.89(-7.09%)
Mar 05, 2020	12.39	12.66	12.24	12.56	6,467,301	-0.21(-1.68%)
Mar 04, 2020	12.28	12.80	12.13	12.78	9,017,762	+0.93(+7.81%)
Mar 03, 2020	11.92	12.27	11.62	11.85	6,364,125	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.