Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.552	4.728	4.333	4.666	2,712,205	+0.02(+0.38%)
Mar 30, 2020	4.719	4.815	4.464	4.649	2,246,946	-0.07(-1.49%)
Mar 27, 2020	4.157	4.771	4.043	4.719	2,954,770	+0.32(+7.17%)
Mar 26, 2020	3.991	4.499	3.925	4.403	3,869,797	+0.51(+13.06%)
Mar 25, 2020	3.947	4.201	3.850	3.894	3,029,350	-0.04(-0.89%)
Mar 24, 2020	3.500	3.978	3.500	3.929	3,805,388	+0.66(+20.11%)
Mar 23, 2020	3.333	3.456	3.140	3.272	3,220,618	-0.11(-3.37%)
Mar 20, 2020	3.552	3.938	3.219	3.386	4,844,997	-0.11(-3.26%)
Mar 19, 2020	3.579	3.815	3.315	3.500	3,411,876	-0.08(-2.21%)
Mar 18, 2020	3.964	4.078	3.070	3.579	4,348,027	-0.74(-17.07%)
Mar 17, 2020	4.526	4.570	3.969	4.315	3,545,766	-0.11(-2.57%)
Mar 16, 2020	4.464	5.227	4.289	4.429	2,868,998	-1.49(-25.19%)
Mar 13, 2020	5.377	5.920	4.850	5.920	4,267,520	+1.05(+21.62%)
Mar 12, 2020	4.947	5.280	4.605	4.868	3,686,756	-0.43(-8.11%)
Mar 11, 2020	5.578	5.657	5.201	5.298	3,624,058	-0.48(-8.35%)
Mar 10, 2020	5.736	5.815	5.477	5.780	1,835,444	+0.25(+4.44%)
Mar 09, 2020	6.131	6.140	5.438	5.534	2,130,169	-0.82(-12.85%)
Mar 06, 2020	6.403	6.657	6.210	6.350	2,115,517	-0.39(-5.73%)
Mar 05, 2020	6.868	6.938	6.569	6.736	2,077,001	-0.41(-5.77%)
Mar 04, 2020	6.920	7.166	6.736	7.148	2,524,098	+0.29(+4.22%)
Mar 03, 2020	7.245	7.438	6.762	6.859	2,635,901	-0.42(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.