Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.79	39.27	37.55	38.12	25,218,150	+0.24(+0.63%)
Mar 30, 2020	36.20	38.12	35.29	37.88	18,081,588	+1.30(+3.54%)
Mar 27, 2020	36.87	37.79	36.20	36.59	19,432,458	-2.40(-6.16%)
Mar 26, 2020	36.63	39.85	36.06	38.99	25,664,910	+2.69(+7.41%)
Mar 25, 2020	35.77	38.41	33.42	36.30	28,705,668	+2.64(+7.85%)
Mar 24, 2020	31.98	33.90	31.06	33.66	24,865,642	+4.32(+14.73%)
Mar 23, 2020	30.97	31.83	28.95	29.34	21,975,422	-1.97(-6.29%)
Mar 20, 2020	33.66	33.85	30.97	31.30	26,270,256	+0.19(+0.62%)
Mar 19, 2020	30.73	33.18	29.53	31.11	20,608,482	-0.58(-1.82%)
Mar 18, 2020	31.26	32.65	28.33	31.69	28,886,074	-2.30(-6.78%)
Mar 17, 2020	33.18	35.19	30.25	33.99	25,032,846	+2.02(+6.31%)
Mar 16, 2020	33.56	34.33	31.93	31.98	24,128,642	-5.71(-15.16%)
Mar 13, 2020	37.45	38.60	34.52	37.69	22,941,084	+2.98(+8.58%)
Mar 12, 2020	34.71	37.35	32.79	34.71	32,768,940	-4.71(-11.94%)
Mar 11, 2020	41.39	41.58	39.18	39.42	21,555,136	-3.07(-7.23%)
Mar 10, 2020	42.15	42.49	39.18	42.49	20,599,542	+3.07(+7.80%)
Mar 09, 2020	39.99	41.58	38.94	39.42	25,471,608	-5.71(-12.66%)
Mar 06, 2020	46.76	46.86	44.08	45.13	30,922,204	-3.03(-6.28%)
Mar 05, 2020	50.64	51.26	47.54	48.16	22,591,828	-4.16(-7.95%)
Mar 04, 2020	52.84	53.13	51.12	52.31	17,370,386	+0.33(+0.64%)
Mar 03, 2020	53.75	54.37	50.98	51.98	22,859,514	-1.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.