Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.33	40.61	39.85	39.97	1,380,875	-0.61(-1.50%)
Apr 29, 2020	40.24	40.64	40.20	40.58	1,479,054	+0.30(+0.74%)
Apr 28, 2020	40.67	40.89	40.28	40.28	1,135,932	-0.23(-0.57%)
Apr 27, 2020	40.44	40.58	40.13	40.51	1,297,564	+0.84(+2.12%)
Apr 24, 2020	39.61	39.72	39.30	39.67	809,500	+0.33(+0.84%)
Apr 23, 2020	39.86	40.07	39.34	39.34	1,034,088	-0.39(-0.98%)
Apr 22, 2020	39.51	39.88	39.36	39.73	1,718,889	+1.51(+3.95%)
Apr 21, 2020	38.61	38.61	37.96	38.22	1,156,747	-0.79(-2.03%)
Apr 20, 2020	38.85	39.52	38.80	39.01	992,395	-0.03(-0.08%)
Apr 17, 2020	39.65	39.75	38.69	39.04	1,298,500	-0.01(-0.03%)
Apr 16, 2020	38.85	39.24	38.78	39.05	1,206,554	-0.19(-0.48%)
Apr 15, 2020	39.12	39.43	38.75	39.24	1,206,838	-0.84(-2.10%)
Apr 14, 2020	40.10	40.28	39.79	40.08	781,805	+0.46(+1.16%)
Apr 13, 2020	39.00	39.70	39.00	39.62	990,791	+0.34(+0.87%)
Apr 09, 2020	39.64	40.21	39.26	39.28	1,294,100	-0.59(-1.48%)
Apr 08, 2020	39.69	40.03	39.40	39.87	1,030,326	-0.26(-0.65%)
Apr 07, 2020	41.05	41.05	39.88	40.13	1,624,640	-0.04(-0.10%)
Apr 06, 2020	39.75	40.28	39.65	40.17	1,575,868	+1.06(+2.71%)
Apr 03, 2020	39.08	39.29	38.67	39.11	1,463,300	+1.05(+2.76%)
Apr 02, 2020	37.50	38.14	37.22	38.06	1,427,284	+1.93(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.