Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	109.27	109.70	103.83	104.48	150,091	-3.89(-3.59%)
Apr 29, 2020	106.58	108.47	106.01	108.36	171,296	+4.49(+4.32%)
Apr 28, 2020	104.70	106.10	103.42	103.87	119,693	+1.26(+1.23%)
Apr 27, 2020	101.77	102.78	100.59	102.61	168,300	+0.75(+0.74%)
Apr 24, 2020	103.24	103.48	101.00	101.86	164,771	+0.41(+0.40%)
Apr 23, 2020	102.26	103.65	100.94	101.45	137,411	+0.96(+0.95%)
Apr 22, 2020	101.02	102.16	99.95	100.49	156,666	+4.72(+4.93%)
Apr 21, 2020	97.78	98.37	94.19	95.77	254,522	-4.96(-4.92%)
Apr 20, 2020	99.07	102.62	99.04	100.72	156,543	-0.45(-0.44%)
Apr 17, 2020	101.21	101.76	100.05	101.17	164,018	+2.38(+2.41%)
Apr 16, 2020	101.18	101.18	97.78	98.79	155,862	+0.99(+1.01%)
Apr 15, 2020	98.30	98.68	96.02	97.80	168,249	-4.08(-4.01%)
Apr 14, 2020	104.49	104.57	101.56	101.89	164,070	-1.84(-1.77%)
Apr 13, 2020	105.35	105.40	102.62	103.73	149,963	+0.00(+0.00%)
Apr 09, 2020	108.05	108.62	102.76	103.73	315,345	-2.22(-2.10%)
Apr 08, 2020	105.06	106.07	102.61	105.95	257,446	+0.83(+0.79%)
Apr 07, 2020	109.71	109.71	104.01	105.12	221,195	-1.42(-1.34%)
Apr 06, 2020	106.68	106.81	104.36	106.54	181,695	+2.21(+2.12%)
Apr 03, 2020	106.18	107.43	101.71	104.33	196,929	-1.85(-1.74%)
Apr 02, 2020	99.95	109.56	99.95	106.18	440,693	+12.34(+13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.