Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.86	27.97	26.52	26.65	1,357,326	-1.81(-6.35%)
Apr 29, 2020	28.23	28.57	27.98	28.46	691,916	+1.05(+3.84%)
Apr 28, 2020	27.66	27.66	27.03	27.41	1,388,656	+0.65(+2.43%)
Apr 27, 2020	25.63	26.79	25.38	26.76	1,619,536	+1.50(+5.92%)
Apr 24, 2020	25.86	26.15	25.14	25.26	887,069	-0.11(-0.42%)
Apr 23, 2020	25.01	25.71	24.84	25.37	1,010,214	+0.62(+2.49%)
Apr 22, 2020	24.56	24.78	24.12	24.75	844,488	+0.91(+3.82%)
Apr 21, 2020	23.18	24.09	23.05	23.84	803,613	-0.47(-1.93%)
Apr 20, 2020	24.57	25.16	24.17	24.31	1,231,949	-0.55(-2.21%)
Apr 17, 2020	24.17	24.94	24.17	24.86	873,680	+1.56(+6.70%)
Apr 16, 2020	23.83	24.14	23.10	23.30	994,612	-0.42(-1.77%)
Apr 15, 2020	24.11	24.63	23.70	23.72	1,055,925	-1.75(-6.87%)
Apr 14, 2020	25.93	26.51	25.10	25.47	914,795	+0.10(+0.39%)
Apr 13, 2020	25.64	25.94	24.53	25.37	1,013,777	-0.20(-0.77%)
Apr 09, 2020	25.29	26.12	25.00	25.57	1,107,254	+0.77(+3.11%)
Apr 08, 2020	24.37	24.95	24.14	24.80	821,142	+0.53(+2.17%)
Apr 07, 2020	24.47	24.98	23.98	24.27	1,616,049	+0.94(+4.01%)
Apr 06, 2020	23.49	23.50	22.65	23.33	895,816	+1.31(+5.97%)
Apr 03, 2020	22.23	22.68	21.84	22.02	1,057,229	-0.44(-1.97%)
Apr 02, 2020	22.14	23.14	21.67	22.46	909,945	+0.66(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.