Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.35	32.68	31.61	32.35	2,602,003	-0.55(-1.68%)
Apr 29, 2020	33.33	33.55	32.21	32.91	1,941,563	+0.30(+0.93%)
Apr 28, 2020	33.27	33.87	32.53	32.60	2,155,932	+0.12(+0.37%)
Apr 27, 2020	31.76	32.64	31.55	32.48	1,787,742	+1.15(+3.66%)
Apr 24, 2020	31.45	31.64	30.71	31.34	2,210,826	+0.08(+0.25%)
Apr 23, 2020	31.68	31.90	30.88	31.26	2,236,193	-0.40(-1.25%)
Apr 22, 2020	31.20	31.98	30.70	31.66	2,236,303	+0.93(+3.04%)
Apr 21, 2020	30.57	31.32	30.47	30.72	3,294,895	-0.68(-2.17%)
Apr 20, 2020	31.96	33.11	31.40	31.40	2,935,045	-2.22(-6.60%)
Apr 17, 2020	32.45	33.80	32.40	33.62	3,178,655	+1.99(+6.31%)
Apr 16, 2020	32.11	32.31	31.09	31.63	2,919,230	-0.32(-1.00%)
Apr 15, 2020	32.99	33.36	31.72	31.95	2,889,291	-2.04(-6.00%)
Apr 14, 2020	34.09	34.57	33.37	33.99	2,740,628	+0.69(+2.07%)
Apr 13, 2020	35.07	35.31	33.23	33.30	2,159,054	-2.21(-6.23%)
Apr 09, 2020	33.68	36.16	33.68	35.51	3,480,111	+2.12(+6.36%)
Apr 08, 2020	30.87	33.71	30.53	33.38	3,258,790	+2.82(+9.24%)
Apr 07, 2020	31.37	31.95	30.43	30.56	3,714,543	+0.35(+1.16%)
Apr 06, 2020	28.44	30.38	28.43	30.21	3,313,183	+3.18(+11.76%)
Apr 03, 2020	26.97	28.03	26.77	27.03	2,179,617	-0.28(-1.03%)
Apr 02, 2020	27.61	29.07	26.58	27.31	2,562,302	-0.88(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.