Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.559	8.759	8.330	8.416	22,727,398	-0.41(-4.64%)
Apr 29, 2020	8.845	9.036	8.721	8.826	23,339,984	+0.32(+3.81%)
Apr 28, 2020	8.664	8.797	8.197	8.502	22,453,474	+0.07(+0.79%)
Apr 27, 2020	8.216	8.559	7.997	8.435	23,040,820	+0.35(+4.36%)
Apr 24, 2020	7.835	8.216	7.816	8.082	36,342,940	+0.64(+8.58%)
Apr 23, 2020	7.501	7.749	7.396	7.444	22,045,864	+0.16(+2.23%)
Apr 22, 2020	7.196	7.396	7.196	7.282	24,818,266	+0.22(+3.10%)
Apr 21, 2020	7.148	7.415	6.958	7.063	32,100,058	-0.58(-7.61%)
Apr 20, 2020	7.520	7.920	7.434	7.644	20,552,638	-0.30(-3.84%)
Apr 17, 2020	7.634	8.006	7.615	7.949	40,135,032	+0.72(+10.03%)
Apr 16, 2020	7.415	7.434	7.044	7.225	25,981,082	-0.09(-1.17%)
Apr 15, 2020	7.434	7.501	7.148	7.310	26,156,832	-0.62(-7.81%)
Apr 14, 2020	8.035	8.264	7.749	7.930	22,285,766	+0.02(+0.24%)
Apr 13, 2020	7.930	7.939	7.530	7.911	23,385,438	+0.10(+1.34%)
Apr 09, 2020	7.920	8.035	7.634	7.806	36,764,608	+0.15(+1.99%)
Apr 08, 2020	7.282	7.692	7.158	7.654	28,290,688	+0.42(+5.80%)
Apr 07, 2020	7.491	7.644	7.101	7.234	45,735,004	+0.38(+5.56%)
Apr 06, 2020	6.424	6.929	6.414	6.853	41,019,588	+0.83(+13.77%)
Apr 03, 2020	6.062	6.424	5.909	6.024	28,262,172	-0.07(-1.10%)
Apr 02, 2020	6.233	6.424	5.852	6.090	33,723,716	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.