Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.38	73.39	72.24	72.36	2,555,958	-0.84(-1.14%)
Apr 29, 2020	74.59	74.80	73.15	73.19	3,458,970	-1.99(-2.65%)
Apr 28, 2020	77.27	77.35	74.76	75.18	4,054,816	-1.32(-1.73%)
Apr 27, 2020	76.84	77.28	76.41	76.51	2,367,398	+0.46(+0.61%)
Apr 24, 2020	75.33	76.32	74.94	76.05	2,079,009	+0.81(+1.08%)
Apr 23, 2020	75.38	77.20	74.95	75.23	2,981,469	-0.17(-0.23%)
Apr 22, 2020	76.25	76.28	75.34	75.41	2,593,783	+0.03(+0.03%)
Apr 21, 2020	75.80	76.09	75.13	75.38	3,841,338	-1.29(-1.68%)
Apr 20, 2020	76.63	78.02	76.46	76.67	3,627,031	+0.42(+0.55%)
Apr 17, 2020	75.84	76.37	75.26	76.25	2,598,586	+1.49(+2.00%)
Apr 16, 2020	74.76	74.94	73.99	74.76	1,923,117	+1.65(+2.25%)
Apr 15, 2020	72.35	73.70	71.92	73.11	2,042,647	-0.52(-0.71%)
Apr 14, 2020	73.88	74.10	73.22	73.63	4,805,821	+1.72(+2.40%)
Apr 13, 2020	72.59	72.87	71.66	71.90	1,701,965	-0.56(-0.77%)
Apr 09, 2020	72.59	73.09	72.17	72.46	2,629,267	-0.66(-0.90%)
Apr 08, 2020	72.34	73.65	71.76	73.12	1,785,429	+1.39(+1.94%)
Apr 07, 2020	73.88	73.93	71.55	71.72	2,447,794	-1.49(-2.03%)
Apr 06, 2020	72.67	73.59	72.41	73.21	2,363,459	+1.78(+2.50%)
Apr 03, 2020	71.48	71.96	70.68	71.43	1,871,975	+0.03(+0.05%)
Apr 02, 2020	70.01	71.41	69.59	71.39	2,204,977	+2.28(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.