Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.958	1.967	1.914	1.931	7,009,159	-0.14(-6.87%)
Apr 29, 2020	2.056	2.083	2.020	2.074	9,219,590	+0.13(+6.88%)
Apr 28, 2020	1.994	2.003	1.923	1.940	9,750,286	+0.06(+3.32%)
Apr 27, 2020	1.842	1.878	1.825	1.878	6,259,077	+0.05(+2.93%)
Apr 24, 2020	1.851	1.860	1.807	1.825	5,218,475	-0.03(-1.44%)
Apr 23, 2020	1.860	1.923	1.833	1.851	5,736,171	+0.03(+1.46%)
Apr 22, 2020	1.851	1.860	1.825	1.825	4,895,833	+0.03(+1.49%)
Apr 21, 2020	1.816	1.833	1.789	1.798	14,326,766	-0.04(-2.42%)
Apr 20, 2020	1.833	1.896	1.825	1.842	9,434,198	-0.06(-3.27%)
Apr 17, 2020	1.923	1.923	1.878	1.905	8,466,610	+0.03(+1.42%)
Apr 16, 2020	1.923	1.923	1.869	1.878	7,407,749	-0.05(-2.77%)
Apr 15, 2020	1.958	1.976	1.914	1.931	8,293,303	-0.12(-6.06%)
Apr 14, 2020	2.092	2.109	2.029	2.056	11,321,323	-0.03(-1.28%)
Apr 13, 2020	2.109	2.109	2.038	2.083	5,336,504	+0.01(+0.43%)
Apr 09, 2020	2.145	2.154	2.074	2.074	16,365,161	-0.08(-3.72%)
Apr 08, 2020	2.118	2.154	2.092	2.154	5,307,049	+0.03(+1.26%)
Apr 07, 2020	2.225	2.225	2.083	2.127	10,004,860	+0.00(+0.00%)
Apr 06, 2020	2.092	2.136	2.083	2.127	7,260,508	+0.14(+7.17%)
Apr 03, 2020	2.003	2.003	1.958	1.985	5,682,269	-0.05(-2.62%)
Apr 02, 2020	2.020	2.096	2.003	2.038	5,382,287	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.