Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.42	46.42	41.59	41.59	1,396,731	-5.21(-11.14%)
Apr 29, 2020	47.12	47.52	44.94	46.80	375,227	+0.76(+1.65%)
Apr 28, 2020	46.13	47.06	45.74	46.04	277,406	+1.01(+2.24%)
Apr 27, 2020	45.74	45.97	45.00	45.03	249,385	-0.33(-0.73%)
Apr 24, 2020	45.79	46.07	45.12	45.36	376,101	-0.03(-0.06%)
Apr 23, 2020	46.42	46.53	45.24	45.39	292,506	-1.01(-2.17%)
Apr 22, 2020	46.68	47.23	45.43	46.40	190,619	+0.79(+1.73%)
Apr 21, 2020	45.19	46.90	45.14	45.61	198,487	-0.70(-1.52%)
Apr 20, 2020	48.65	49.23	45.67	46.32	251,849	-3.33(-6.71%)
Apr 17, 2020	49.11	49.98	48.65	49.65	205,332	+1.35(+2.80%)
Apr 16, 2020	48.24	48.83	47.05	48.30	291,773	+0.58(+1.22%)
Apr 15, 2020	48.73	49.77	47.48	47.72	282,418	-2.69(-5.34%)
Apr 14, 2020	50.24	50.60	48.75	50.41	292,959	+1.46(+2.99%)
Apr 13, 2020	49.24	50.15	48.12	48.95	232,684	-1.09(-2.18%)
Apr 09, 2020	47.68	50.16	46.82	50.04	196,151	+3.28(+7.01%)
Apr 08, 2020	46.25	47.36	45.47	46.76	298,822	+1.26(+2.77%)
Apr 07, 2020	47.85	47.98	44.99	45.50	304,916	-1.50(-3.19%)
Apr 06, 2020	44.28	47.36	44.08	47.00	281,448	+4.18(+9.75%)
Apr 03, 2020	42.43	43.72	41.44	42.83	283,534	+0.23(+0.54%)
Apr 02, 2020	40.87	43.62	40.87	42.60	225,652	+0.93(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.