Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0063	0.0085	0.0063	0.0085	11,827	+0.00(+34.92%)
Apr 29, 2020	0.0063	0.0085	0.0063	0.0063	6,890	-0.00(-1.56%)
Apr 28, 2020	0.0080	0.0080	0.0033	0.0064	2,404	-0.00(-4.48%)
Apr 27, 2020	0.0067	0.0067	0.0067	0.0067	6,359	-0.00(-16.25%)
Apr 24, 2020	0.0060	0.0080	0.0050	0.0080	53,100	+0.00(+0.00%)
Apr 23, 2020	0.0076	0.0085	0.0050	0.0080	22,800	+0.00(+17.65%)
Apr 22, 2020	0.0068	0.0068	0.0050	0.0068	6,940	+0.00(+13.33%)
Apr 21, 2020	0.0055	0.0060	0.0050	0.0060	70,740	-0.00(-29.41%)
Apr 20, 2020	0.0050	0.0085	0.0050	0.0085	38,654	+0.00(+0.00%)
Apr 16, 2020		0.0085	0.0085	0.0085	0	+0.00(+21.43%)
Apr 15, 2020	0.0056	0.0070	0.0056	0.0070	7,792	+0.00(+11.11%)
Apr 14, 2020	0.0044	0.0063	0.0044	0.0063	1,796	-0.00(-21.25%)
Apr 13, 2020	0.0073	0.0085	0.0073	0.0080	9,650	-0.00(-16.67%)
Apr 09, 2020		0.0096	0.0096	0.0096	53	+0.00(+0.00%)
Apr 08, 2020	0.0096	0.0096	0.0070	0.0096	2,044	+0.00(+52.38%)
Apr 07, 2020	0.0033	0.0090	0.0033	0.0063	5,450	-0.00(-10.00%)
Apr 06, 2020	0.0080	0.0089	0.0033	0.0070	35,533	-0.00(-12.50%)
Apr 03, 2020	0.0052	0.0080	0.0052	0.0080	1,300	+0.00(+9.59%)
Apr 02, 2020	0.0034	0.0073	0.0034	0.0073	700	-0.00(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.