Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.800	1.840	1.700	1.790	44,161	-0.04(-2.19%)
Apr 29, 2020	1.750	1.850	1.730	1.830	156,279	+0.05(+2.81%)
Apr 28, 2020	1.650	1.830	1.600	1.780	213,612	+0.12(+7.23%)
Apr 27, 2020	1.720	1.750	1.630	1.660	117,116	-0.02(-1.19%)
Apr 24, 2020	1.620	1.710	1.600	1.680	95,400	+0.06(+3.70%)
Apr 23, 2020	1.600	1.640	1.600	1.620	57,480	+0.01(+0.62%)
Apr 22, 2020	1.630	1.690	1.570	1.610	136,202	+0.00(+0.00%)
Apr 21, 2020	1.580	1.640	1.490	1.610	323,097	+0.05(+3.21%)
Apr 20, 2020	1.550	1.600	1.530	1.560	76,785	+0.01(+0.65%)
Apr 17, 2020	1.560	1.630	1.530	1.550	112,900	+0.01(+0.65%)
Apr 16, 2020	1.510	1.600	1.500	1.540	169,391	+0.01(+0.65%)
Apr 15, 2020	1.550	1.560	1.460	1.530	95,283	-0.03(-1.92%)
Apr 14, 2020	1.470	1.850	1.450	1.560	476,387	+0.08(+5.41%)
Apr 13, 2020	1.470	1.540	1.450	1.480	105,482	+0.00(+0.00%)
Apr 09, 2020	1.590	1.590	1.460	1.480	198,300	-0.03(-1.99%)
Apr 08, 2020	1.510	1.525	1.400	1.510	310,846	+0.02(+1.34%)
Apr 07, 2020	1.450	1.550	1.400	1.490	475,631	-0.19(-11.31%)
Apr 06, 2020	2.300	2.300	1.490	1.680	2,141,135	-0.34(-16.83%)
Apr 03, 2020	1.830	2.080	1.750	2.020	1,085,800	-0.18(-8.18%)
Apr 02, 2020	1.700	2.540	1.610	2.200	4,621,134	+0.54(+32.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.