Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.46	16.54	15.98	16.21	633,760	-0.67(-3.95%)
Apr 29, 2020	16.58	17.28	15.82	16.88	837,158	+1.08(+6.80%)
Apr 28, 2020	15.82	16.13	15.63	15.81	772,441	+0.20(+1.25%)
Apr 27, 2020	15.08	15.83	14.84	15.61	706,101	+0.66(+4.44%)
Apr 24, 2020	14.82	15.17	14.59	14.95	566,384	+0.21(+1.41%)
Apr 23, 2020	14.74	15.23	14.61	14.74	582,976	+0.08(+0.53%)
Apr 22, 2020	15.61	16.01	14.53	14.66	553,599	-0.60(-3.92%)
Apr 21, 2020	15.76	15.93	14.53	15.26	740,096	-0.06(-0.40%)
Apr 20, 2020	15.01	15.82	14.83	15.32	404,476	-0.21(-1.34%)
Apr 17, 2020	15.10	15.73	15.00	15.53	507,335	+1.03(+7.12%)
Apr 16, 2020	14.76	15.23	14.06	14.50	754,415	-0.35(-2.34%)
Apr 15, 2020	15.34	15.42	14.78	14.84	635,975	-1.21(-7.51%)
Apr 14, 2020	16.86	16.99	15.68	16.05	721,811	-0.22(-1.33%)
Apr 13, 2020	17.10	17.10	15.98	16.27	615,759	-0.86(-5.01%)
Apr 09, 2020	16.47	17.25	16.26	17.12	791,277	+0.90(+5.56%)
Apr 08, 2020	15.61	16.47	15.40	16.22	985,786	+0.87(+5.65%)
Apr 07, 2020	15.97	16.28	15.19	15.36	771,924	-0.03(-0.22%)
Apr 06, 2020	15.27	15.69	15.05	15.39	610,074	+0.87(+5.97%)
Apr 03, 2020	14.77	15.17	14.12	14.52	642,733	-0.50(-3.35%)
Apr 02, 2020	14.76	15.62	14.67	15.03	558,385	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.